قیمت سهام
71.52
تغییر روزانه
0.98 1.39%
ماهیانه
-4.61%
سالیانه
-1.46%
Q2 پیش بینی
67.66
قیمت Chg روز سال تاریخ
Conagra Foods 30.19 -0.47 -1.53% -20.01% 2024-05-06
CF Industries 74.49 0.56 0.76% 6.31% 2024-05-06
Church & Dwight 105.38 -0.92 -0.86% 7.90% 2024-05-06
Colgate-Palmolive 78.53 0.55 0.71% -2.75% 2024-05-06
Topgolf Callaway Brands 16.00 -0.14 -0.87% -27.86% 2024-05-03
Energizer 29.35 0.16 0.55% -15.52% 2024-05-06
Edgewell Personal Care 37.52 -0.30 -0.79% -12.95% 2024-05-06
FMC 60.98 -0.91 -1.47% -45.50% 2024-05-06
International Flavors Fragrances 88.84 2.26 2.61% -8.54% 2024-05-06
Kellogg 60.05 -0.49 -0.81% -14.68% 2024-05-06
Mosaic 29.04 -0.86 -2.86% -24.75% 2024-05-06
Nutrien 72.42 0.46 0.64% -16.03% 2024-05-06
Prestige Brands 69.98 -0.02 -0.03% 17.61% 2024-05-06
P&G 164.68 1.23 0.75% 6.04% 2024-05-06
Reckitt Benckiser 4,476.00 7.00 0.16% -30.93% 2024-05-03
Sherwin-Williams 315.31 4.11 1.32% 36.54% 2024-05-06
Scotts Miracle-Gro 71.52 0.98 1.39% -1.46% 2024-05-06
Spectrum Brands 85.43 1.76 2.10% 16.23% 2024-05-06
TreeHouse Foods 34.67 -2.59 -6.95% -35.43% 2024-05-06
CVR Partners 81.25 0.50 0.61% -21.85% 2024-05-06

قیمت روز سال تاریخ
US400 2970 28.33 0.98% 21.03% 2024-05-06